Merck - 株価

価格 Chg 日 年 日付
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
Alcon AG 71.10 -0.72 -1.00% 10.68% 2024-04-30
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
AstraZeneca 12,170.00 108.00 0.90% 3.36% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
Genmab 1,965.50 9.00 0.46% -29.20% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Galapagos 26.58 -0.18 -0.67% -27.87% 2024-04-30
GRIFOLS 8.65 0.20 2.32% -5.24% 2024-04-30
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Hikma Pharmaceutical 1,935.00 11.00 0.57% 5.62% 2024-05-01
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Linde 413.40 -1.20 -0.29% 23.48% 2024-04-30
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
UCB 124.55 1.00 0.81% 47.89% 2024-04-30

価格 日 年 日付
DE40 17935 -186.15 -1.03% 13.41% 2024-05-02